Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.78 | 5.94 | 5.66 | 5.81 | 10.29 Million |
| 08 Feb, 2024 | 5.35 | 5.78 | 5.14 | 5.74 | 16.76 Million |
| 07 Feb, 2024 | 5.26 | 5.39 | 4.99 | 5.34 | 18.24 Million |
| 06 Feb, 2024 | 5.12 | 5.34 | 4.67 | 5.16 | 14.61 Million |
| 05 Feb, 2024 | 5.8 | 5.85 | 5.18 | 5.18 | 10.32 Million |
| 02 Feb, 2024 | 6.07 | 6.24 | 5.52 | 5.75 | 8.6 Million |
| 01 Feb, 2024 | 6.25 | 6.3 | 5.99 | 6.05 | 7.75 Million |
| 31 Jan, 2024 | 6.68 | 6.68 | 6.28 | 6.32 | 7.77 Million |
| 30 Jan, 2024 | 6.89 | 6.89 | 6.64 | 6.65 | 4.68 Million |
| 29 Jan, 2024 | 7.11 | 7.12 | 6.81 | 6.82 | 5.07 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF