Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 8.13 | 8.31 | 8.09 | 8.16 | 9.31 Million |
| 11 Jan, 2024 | 7.98 | 8.06 | 7.93 | 8.0 | 5.42 Million |
| 10 Jan, 2024 | 8.17 | 8.22 | 7.96 | 8.03 | 6.06 Million |
| 09 Jan, 2024 | 8.18 | 8.31 | 8.12 | 8.2 | 5.95 Million |
| 08 Jan, 2024 | 8.24 | 8.37 | 8.13 | 8.18 | 6.48 Million |
| 05 Jan, 2024 | 8.4 | 8.45 | 8.23 | 8.3 | 7.3 Million |
| 04 Jan, 2024 | 8.44 | 8.58 | 8.33 | 8.43 | 12.41 Million |
| 03 Jan, 2024 | 8.27 | 8.46 | 8.2 | 8.4 | 12.39 Million |
| 02 Jan, 2024 | 8.07 | 8.32 | 7.99 | 8.27 | 7.18 Million |
| 29 Dec, 2023 | 7.93 | 8.12 | 7.92 | 8.03 | 4.78 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF