Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.84 | 8.16 | 7.72 | 8.02 | 5.46 Million |
| 27 Dec, 2023 | 7.88 | 7.95 | 7.76 | 7.83 | 4.52 Million |
| 26 Dec, 2023 | 7.9 | 8.12 | 7.83 | 7.94 | 5.53 Million |
| 25 Dec, 2023 | 7.99 | 8.01 | 7.81 | 7.89 | 4.74 Million |
| 22 Dec, 2023 | 8.15 | 8.17 | 7.99 | 8.0 | 5.05 Million |
| 21 Dec, 2023 | 8.12 | 8.19 | 7.94 | 8.14 | 4.31 Million |
| 20 Dec, 2023 | 8.2 | 8.25 | 8.11 | 8.13 | 3.59 Million |
| 19 Dec, 2023 | 8.1 | 8.25 | 8.09 | 8.18 | 3.64 Million |
| 18 Dec, 2023 | 8.3 | 8.3 | 8.08 | 8.12 | 3.83 Million |
| 15 Dec, 2023 | 8.3 | 8.35 | 8.23 | 8.23 | 3.95 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF