Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 6.96 | 6.97 | 6.83 | 6.93 | 7.85 Million |
| 21 Feb, 2025 | 6.9 | 6.95 | 6.8 | 6.87 | 6.69 Million |
| 20 Feb, 2025 | 6.89 | 6.91 | 6.78 | 6.86 | 6.55 Million |
| 19 Feb, 2025 | 6.93 | 6.93 | 6.72 | 6.89 | 7.51 Million |
| 18 Feb, 2025 | 6.93 | 7.06 | 6.82 | 6.88 | 10.35 Million |
| 17 Feb, 2025 | 6.8 | 6.93 | 6.78 | 6.9 | 7.28 Million |
| 14 Feb, 2025 | 6.87 | 6.87 | 6.77 | 6.82 | 6.11 Million |
| 13 Feb, 2025 | 6.9 | 7.02 | 6.83 | 6.87 | 7.6 Million |
| 12 Feb, 2025 | 6.83 | 7.0 | 6.76 | 6.93 | 8.85 Million |
| 11 Feb, 2025 | 6.66 | 6.91 | 6.6 | 6.87 | 12.74 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF