Beijing SDL Technology Co.,Ltd. (002658.SZ)
CNY 6.49
(-3.57%)
CNY 6.49
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 6.67 | 6.72 | 6.62 | 6.66 | 7.01 Million |
| 07 Feb, 2025 | 6.46 | 6.75 | 6.46 | 6.69 | 12.36 Million |
| 06 Feb, 2025 | 6.47 | 6.52 | 6.41 | 6.49 | 5.03 Million |
| 05 Feb, 2025 | 6.4 | 6.55 | 6.4 | 6.49 | 4.96 Million |
| 27 Jan, 2025 | 6.39 | 6.5 | 6.37 | 6.45 | 5.7 Million |
| 24 Jan, 2025 | 6.51 | 6.56 | 6.35 | 6.39 | 8.84 Million |
| 23 Jan, 2025 | 6.55 | 6.65 | 6.5 | 6.56 | 9.8 Million |
| 22 Jan, 2025 | 6.34 | 6.62 | 6.26 | 6.55 | 11.84 Million |
| 21 Jan, 2025 | 6.49 | 6.49 | 6.31 | 6.39 | 6.84 Million |
| 20 Jan, 2025 | 6.35 | 6.46 | 6.2 | 6.44 | 9.44 Million |
SKFINDIA
SBMFF
KRITI
MGA
SUVEN
EKTAF