Yantai China Pet Foods Co., Ltd. (002891.SZ)

CNY 56.45

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 53.92 54.49 52.7 53.4 9.64 Million
25 Apr, 2025 54.51 57.03 53.25 54.2 18.09 Million
24 Apr, 2025 47.82 53.44 47.61 53.44 11.96 Million
23 Apr, 2025 47.52 50.33 46.01 48.58 9.83 Million
22 Apr, 2025 48.5 50.6 47.3 48.11 8.82 Million
21 Apr, 2025 46.2 49.22 45.9 49.22 6.65 Million
18 Apr, 2025 47.0 47.15 45.78 46.94 4.83 Million
17 Apr, 2025 43.82 47.09 43.6 46.8 8.04 Million
16 Apr, 2025 45.54 45.55 43.5 44.08 5.31 Million
15 Apr, 2025 44.51 46.18 44.34 45.56 6.07 Million