Huizhou Desay SV Automotive Co., Ltd. (002920.SZ)
CNY 104.26
(1.17%)
CNY 104.26
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 109.24 | 109.99 | 104.7 | 105.68 | 6.08 Million |
| 31 Dec, 2024 | 112.46 | 112.85 | 109.51 | 110.11 | 5.09 Million |
| 30 Dec, 2024 | 112.77 | 115.88 | 111.51 | 112.48 | 6.63 Million |
| 27 Dec, 2024 | 117.5 | 117.52 | 113.13 | 113.5 | 8.56 Million |
| 26 Dec, 2024 | 113.51 | 119.1 | 110.88 | 118.6 | 6.76 Million |
| 25 Dec, 2024 | 114.3 | 115.36 | 113.05 | 113.98 | 3.51 Million |
| 24 Dec, 2024 | 111.5 | 114.36 | 110.65 | 114.3 | 5.97 Million |
| 23 Dec, 2024 | 112.75 | 114.2 | 110.1 | 110.3 | 4.81 Million |
| 20 Dec, 2024 | 113.62 | 114.25 | 110.61 | 112.75 | 5.89 Million |
| 19 Dec, 2024 | 114.37 | 115.44 | 113.18 | 113.88 | 4.47 Million |
600654
1608
GRX
0976
GSF
603880