Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 3.35 | 3.5 | 3.31 | 3.44 | 31.66 Million |
| 08 Feb, 2024 | 3.0 | 3.3 | 2.97 | 3.3 | 34.8 Million |
| 07 Feb, 2024 | 3.18 | 3.18 | 2.97 | 3.02 | 26.37 Million |
| 06 Feb, 2024 | 2.92 | 3.25 | 2.79 | 3.12 | 30.67 Million |
| 05 Feb, 2024 | 3.38 | 3.42 | 2.87 | 2.96 | 33.8 Million |
| 02 Feb, 2024 | 3.64 | 3.72 | 3.27 | 3.41 | 21.27 Million |
| 01 Feb, 2024 | 3.68 | 3.73 | 3.56 | 3.64 | 12.38 Million |
| 31 Jan, 2024 | 3.91 | 3.93 | 3.67 | 3.68 | 17.82 Million |
| 30 Jan, 2024 | 4.05 | 4.08 | 3.91 | 3.91 | 8.73 Million |
| 29 Jan, 2024 | 4.19 | 4.23 | 4.04 | 4.05 | 9.73 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR