Sanchuan Wisdom Technology Co., Ltd. (300066.SZ)
CNY 4.1
(4.06%)
CNY 4.1
(4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 4.07 | 4.1 | 3.88 | 4.08 | 15.18 Million |
| 23 Jan, 2024 | 4.04 | 4.07 | 3.94 | 4.05 | 14.6 Million |
| 22 Jan, 2024 | 4.34 | 4.35 | 4.01 | 4.04 | 16.4 Million |
| 19 Jan, 2024 | 4.4 | 4.41 | 4.32 | 4.35 | 7.82 Million |
| 18 Jan, 2024 | 4.44 | 4.46 | 4.29 | 4.4 | 12.27 Million |
| 17 Jan, 2024 | 4.59 | 4.61 | 4.44 | 4.45 | 9.85 Million |
| 16 Jan, 2024 | 4.63 | 4.68 | 4.5 | 4.6 | 10.59 Million |
| 15 Jan, 2024 | 4.6 | 4.66 | 4.58 | 4.63 | 6.34 Million |
| 12 Jan, 2024 | 4.66 | 4.69 | 4.6 | 4.62 | 5.93 Million |
| 11 Jan, 2024 | 4.6 | 4.69 | 4.55 | 4.66 | 10.54 Million |
SOR
1757
MCW
HLRTF
AJMPF
OXUR