Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4.46 | 4.48 | 4.02 | 4.06 | 51.35 Million |
| 08 Oct, 2024 | 4.9 | 4.9 | 4.25 | 4.72 | 65.89 Million |
| 30 Sep, 2024 | 3.71 | 4.12 | 3.64 | 4.09 | 41.93 Million |
| 27 Sep, 2024 | 3.51 | 3.65 | 3.47 | 3.59 | 16.4 Million |
| 26 Sep, 2024 | 3.37 | 3.46 | 3.33 | 3.45 | 9.64 Million |
| 25 Sep, 2024 | 3.34 | 3.42 | 3.33 | 3.35 | 12.01 Million |
| 24 Sep, 2024 | 3.21 | 3.32 | 3.21 | 3.32 | 9.19 Million |
| 23 Sep, 2024 | 3.18 | 3.22 | 3.17 | 3.21 | 6.35 Million |
| 20 Sep, 2024 | 3.23 | 3.23 | 3.18 | 3.19 | 4.18 Million |
| 19 Sep, 2024 | 3.14 | 3.23 | 3.13 | 3.22 | 6.89 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC