Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.15 | 3.15 | 3.07 | 3.12 | 7.29 Million |
| 13 Sep, 2024 | 3.18 | 3.19 | 3.13 | 3.14 | 5.22 Million |
| 12 Sep, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 4.46 Million |
| 11 Sep, 2024 | 3.19 | 3.19 | 3.15 | 3.16 | 4.55 Million |
| 10 Sep, 2024 | 3.19 | 3.21 | 3.13 | 3.2 | 4.85 Million |
| 09 Sep, 2024 | 3.18 | 3.23 | 3.11 | 3.18 | 5.38 Million |
| 08 Sep, 2024 | 3.18 | 3.23 | 3.11 | 3.18 | 5.38 Million |
| 06 Sep, 2024 | 3.27 | 3.28 | 3.18 | 3.19 | 5.55 Million |
| 05 Sep, 2024 | 3.25 | 3.29 | 3.25 | 3.27 | 5.55 Million |
| 04 Sep, 2024 | 3.26 | 3.3 | 3.24 | 3.26 | 5.68 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC