Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.24 | 3.32 | 3.24 | 3.29 | 5.68 Million |
| 02 Sep, 2024 | 3.28 | 3.34 | 3.26 | 3.28 | 10.43 Million |
| 01 Sep, 2024 | 3.28 | 3.34 | 3.26 | 3.28 | 10.43 Million |
| 30 Aug, 2024 | 3.27 | 3.34 | 3.24 | 3.3 | 11.38 Million |
| 29 Aug, 2024 | 3.16 | 3.26 | 3.13 | 3.25 | 11.38 Million |
| 28 Aug, 2024 | 3.12 | 3.19 | 3.1 | 3.17 | 6.67 Million |
| 27 Aug, 2024 | 3.16 | 3.16 | 3.1 | 3.11 | 4.19 Million |
| 26 Aug, 2024 | 3.08 | 3.16 | 3.07 | 3.16 | 4.81 Million |
| 25 Aug, 2024 | 3.08 | 3.16 | 3.07 | 3.16 | 4.81 Million |
| 23 Aug, 2024 | 3.1 | 3.11 | 3.05 | 3.08 | 4.21 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC