Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 3.18 | 3.2 | 3.13 | 3.16 | 4.51 Million |
| 20 Aug, 2024 | 3.26 | 3.27 | 3.16 | 3.18 | 6.32 Million |
| 19 Aug, 2024 | 3.26 | 3.31 | 3.24 | 3.27 | 6.32 Million |
| 18 Aug, 2024 | 3.26 | 3.31 | 3.24 | 3.27 | 4.74 Million |
| 16 Aug, 2024 | 3.28 | 3.29 | 3.24 | 3.26 | 5.08 Million |
| 15 Aug, 2024 | 3.23 | 3.29 | 3.2 | 3.27 | 6.05 Million |
| 14 Aug, 2024 | 3.27 | 3.28 | 3.23 | 3.24 | 6.04 Million |
| 13 Aug, 2024 | 3.21 | 3.27 | 3.19 | 3.26 | 4.18 Million |
| 12 Aug, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 4.67 Million |
| 11 Aug, 2024 | 3.26 | 3.26 | 3.21 | 3.23 | 4.67 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC