Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.26 | 3.28 | 3.24 | 3.24 | 6.76 Million |
| 08 Aug, 2024 | 3.21 | 3.26 | 3.18 | 3.24 | 6.7 Million |
| 07 Aug, 2024 | 3.22 | 3.23 | 3.19 | 3.21 | 4.1 Million |
| 06 Aug, 2024 | 3.19 | 3.23 | 3.18 | 3.22 | 4.85 Million |
| 05 Aug, 2024 | 3.23 | 3.27 | 3.16 | 3.16 | 6.96 Million |
| 02 Aug, 2024 | 3.27 | 3.29 | 3.23 | 3.24 | 7.16 Million |
| 01 Aug, 2024 | 3.27 | 3.33 | 3.26 | 3.28 | 8.51 Million |
| 31 Jul, 2024 | 3.16 | 3.28 | 3.16 | 3.27 | 8.14 Million |
| 30 Jul, 2024 | 3.16 | 3.18 | 3.12 | 3.17 | 4.8 Million |
| 29 Jul, 2024 | 3.15 | 3.18 | 3.12 | 3.16 | 4.44 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC