Shanghai YongLi Belting Co., Ltd (300230.SZ)
CNY 4.3
(0.47%)
CNY 4.3
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3.1 | 3.11 | 3.03 | 3.04 | 6.73 Million |
| 23 Jul, 2024 | 3.13 | 3.18 | 3.1 | 3.1 | 6.67 Million |
| 22 Jul, 2024 | 3.15 | 3.17 | 3.1 | 3.15 | 4.98 Million |
| 19 Jul, 2024 | 3.15 | 3.17 | 3.11 | 3.15 | 5.06 Million |
| 18 Jul, 2024 | 3.15 | 3.16 | 3.07 | 3.15 | 6.71 Million |
| 17 Jul, 2024 | 3.23 | 3.24 | 3.15 | 3.17 | 7.02 Million |
| 16 Jul, 2024 | 3.25 | 3.26 | 3.21 | 3.24 | 6.02 Million |
| 15 Jul, 2024 | 3.32 | 3.33 | 3.22 | 3.25 | 6.32 Million |
| 12 Jul, 2024 | 3.34 | 3.36 | 3.3 | 3.33 | 6.93 Million |
| 11 Jul, 2024 | 3.28 | 3.34 | 3.26 | 3.34 | 7.61 Million |
5251
8986
B3SA3
PLZ
PTNDY
IPCC