Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.21 | 6.34 | 6.15 | 6.18 | 4.37 Million |
| 25 Jan, 2024 | 6.02 | 6.27 | 5.91 | 6.22 | 6.48 Million |
| 24 Jan, 2024 | 5.98 | 6.04 | 5.69 | 5.98 | 6.57 Million |
| 23 Jan, 2024 | 6.02 | 6.04 | 5.75 | 5.91 | 8.3 Million |
| 22 Jan, 2024 | 6.54 | 6.55 | 5.98 | 6.03 | 6.75 Million |
| 19 Jan, 2024 | 6.56 | 6.59 | 6.41 | 6.46 | 4.87 Million |
| 18 Jan, 2024 | 6.66 | 6.72 | 6.36 | 6.55 | 6.7 Million |
| 17 Jan, 2024 | 6.92 | 6.92 | 6.67 | 6.67 | 3.86 Million |
| 16 Jan, 2024 | 7.01 | 7.02 | 6.81 | 6.89 | 5.12 Million |
| 15 Jan, 2024 | 6.98 | 7.02 | 6.83 | 7.01 | 3.53 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB