Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.05 | 7.13 | 6.97 | 6.99 | 3.02 Million |
| 11 Jan, 2024 | 6.96 | 7.07 | 6.95 | 7.05 | 3.43 Million |
| 10 Jan, 2024 | 6.98 | 7.08 | 6.87 | 6.95 | 3.69 Million |
| 09 Jan, 2024 | 7.05 | 7.07 | 6.92 | 6.99 | 3.86 Million |
| 08 Jan, 2024 | 7.17 | 7.2 | 6.97 | 6.97 | 5.27 Million |
| 05 Jan, 2024 | 7.36 | 7.38 | 7.15 | 7.18 | 4.33 Million |
| 04 Jan, 2024 | 7.39 | 7.39 | 7.28 | 7.35 | 3.43 Million |
| 03 Jan, 2024 | 7.35 | 7.52 | 7.33 | 7.39 | 3.48 Million |
| 02 Jan, 2024 | 7.36 | 7.44 | 7.34 | 7.4 | 3.29 Million |
| 29 Dec, 2023 | 7.4 | 7.41 | 7.3 | 7.37 | 2.81 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB