Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 7.27
(-0.41%)
CNY 7.27
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.28 | 7.37 | 7.18 | 7.33 | 3.77 Million |
| 27 Dec, 2023 | 7.26 | 7.39 | 7.13 | 7.27 | 5.12 Million |
| 26 Dec, 2023 | 7.44 | 7.55 | 7.3 | 7.35 | 5.82 Million |
| 25 Dec, 2023 | 7.39 | 7.41 | 7.26 | 7.35 | 3.52 Million |
| 22 Dec, 2023 | 7.5 | 7.51 | 7.34 | 7.38 | 3.54 Million |
| 21 Dec, 2023 | 7.55 | 7.55 | 7.32 | 7.47 | 4 Million |
| 20 Dec, 2023 | 7.55 | 7.65 | 7.48 | 7.5 | 3.19 Million |
| 19 Dec, 2023 | 7.62 | 7.65 | 7.47 | 7.52 | 3.13 Million |
| 18 Dec, 2023 | 7.68 | 7.74 | 7.56 | 7.59 | 3.06 Million |
| 15 Dec, 2023 | 7.74 | 7.83 | 7.6 | 7.64 | 2.54 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB