Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 21.8 | 23.85 | 21.8 | 23.55 | 2.62 Million |
| 16 Apr, 2024 | 23.11 | 23.78 | 21.51 | 21.62 | 3.05 Million |
| 15 Apr, 2024 | 24.25 | 25.85 | 23.0 | 23.53 | 3.29 Million |
| 12 Apr, 2024 | 24.4 | 25.09 | 24.05 | 24.1 | 1.91 Million |
| 11 Apr, 2024 | 24.98 | 25.36 | 24.31 | 24.48 | 3.21 Million |
| 10 Apr, 2024 | 26.0 | 26.29 | 25.4 | 25.53 | 3.92 Million |
| 09 Apr, 2024 | 24.95 | 26.2 | 23.89 | 25.88 | 4.69 Million |
| 08 Apr, 2024 | 24.74 | 24.74 | 23.99 | 24.16 | 1.46 Million |
| 03 Apr, 2024 | 24.78 | 24.95 | 24.4 | 24.73 | 1.06 Million |
| 02 Apr, 2024 | 25.2 | 25.2 | 24.64 | 24.93 | 1.56 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS