Fujian Yongfu Power Engineering Co.,Ltd. (300712.SZ)
CNY 22.51
(0.63%)
CNY 22.51
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 25.33 | 26.25 | 25.32 | 25.99 | 5.2 Million |
| 15 Mar, 2024 | 25.18 | 25.26 | 24.38 | 24.91 | 3.83 Million |
| 14 Mar, 2024 | 25.39 | 26.25 | 25.06 | 25.38 | 5.39 Million |
| 13 Mar, 2024 | 24.3 | 26.38 | 24.12 | 25.75 | 8.94 Million |
| 12 Mar, 2024 | 26.15 | 26.15 | 24.38 | 24.56 | 10.92 Million |
| 11 Mar, 2024 | 21.48 | 25.14 | 21.37 | 25.14 | 9.21 Million |
| 08 Mar, 2024 | 20.76 | 21.45 | 20.48 | 20.95 | 1.4 Million |
| 07 Mar, 2024 | 21.14 | 21.98 | 20.8 | 20.81 | 2.35 Million |
| 06 Mar, 2024 | 20.59 | 21.46 | 20.44 | 21.17 | 2.26 Million |
| 05 Mar, 2024 | 20.94 | 20.94 | 20.45 | 20.62 | 1.72 Million |
1382
USHAMART
POONAWALLA
2385
CAWW
ISRS