Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.9 | 16.2 | 15.83 | 16.15 | 1.38 Million |
| 16 Jan, 2025 | 15.98 | 16.25 | 15.87 | 15.97 | 1.25 Million |
| 15 Jan, 2025 | 16.04 | 16.08 | 15.82 | 15.96 | 1.35 Million |
| 14 Jan, 2025 | 15.62 | 16.12 | 15.59 | 16.1 | 2.02 Million |
| 13 Jan, 2025 | 15.38 | 15.67 | 15.18 | 15.58 | 1.4 Million |
| 10 Jan, 2025 | 15.74 | 15.95 | 15.5 | 15.51 | 1.36 Million |
| 09 Jan, 2025 | 16.01 | 16.01 | 15.76 | 15.81 | 1.74 Million |
| 08 Jan, 2025 | 16.22 | 16.22 | 15.68 | 16.01 | 2.17 Million |
| 07 Jan, 2025 | 16.32 | 16.42 | 15.98 | 16.22 | 1.95 Million |
| 06 Jan, 2025 | 16.25 | 16.7 | 16.0 | 16.31 | 2.08 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX