Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 15.5 | 15.67 | 15.4 | 15.66 | 1.74 Million |
| 07 Feb, 2025 | 15.13 | 15.56 | 15.06 | 15.42 | 2.55 Million |
| 06 Feb, 2025 | 14.71 | 15.13 | 14.58 | 15.13 | 2.66 Million |
| 05 Feb, 2025 | 15.12 | 15.12 | 14.71 | 14.78 | 3.08 Million |
| 27 Jan, 2025 | 16.02 | 16.02 | 14.95 | 14.95 | 4.65 Million |
| 24 Jan, 2025 | 16.06 | 16.28 | 16.05 | 16.21 | 1.22 Million |
| 23 Jan, 2025 | 16.27 | 16.43 | 16.13 | 16.14 | 1.17 Million |
| 22 Jan, 2025 | 16.16 | 16.29 | 15.98 | 16.12 | 940.52 Thousand |
| 21 Jan, 2025 | 16.3 | 16.35 | 16.07 | 16.23 | 843.62 Thousand |
| 20 Jan, 2025 | 16.21 | 16.33 | 16.09 | 16.25 | 1.27 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX