Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 16.27 | 16.64 | 16.22 | 16.46 | 2.61 Million |
| 07 Mar, 2025 | 16.24 | 16.36 | 16.09 | 16.28 | 2.74 Million |
| 06 Mar, 2025 | 16.18 | 16.48 | 16.17 | 16.32 | 3.16 Million |
| 05 Mar, 2025 | 16.55 | 16.55 | 16.0 | 16.19 | 3.56 Million |
| 04 Mar, 2025 | 16.98 | 17.15 | 16.4 | 16.75 | 5.93 Million |
| 03 Mar, 2025 | 16.94 | 17.58 | 16.4 | 17.15 | 9.26 Million |
| 28 Feb, 2025 | 16.0 | 16.94 | 15.86 | 16.84 | 8.34 Million |
| 27 Feb, 2025 | 15.72 | 16.78 | 15.68 | 16.24 | 5.68 Million |
| 26 Feb, 2025 | 15.48 | 15.75 | 15.48 | 15.72 | 1.83 Million |
| 25 Feb, 2025 | 15.49 | 15.55 | 15.37 | 15.46 | 1.16 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX