Huabao Flavours & Fragrances Co., Ltd. (300741.SZ)
CNY 16.03
(0.25%)
CNY 16.03
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 15.7 | 15.73 | 15.5 | 15.57 | 1.72 Million |
| 21 Feb, 2025 | 15.72 | 15.78 | 15.47 | 15.67 | 1.86 Million |
| 20 Feb, 2025 | 15.44 | 15.67 | 15.37 | 15.65 | 1.92 Million |
| 19 Feb, 2025 | 15.25 | 15.47 | 15.06 | 15.41 | 1.58 Million |
| 18 Feb, 2025 | 15.46 | 15.52 | 15.08 | 15.19 | 1.58 Million |
| 17 Feb, 2025 | 15.49 | 15.66 | 15.43 | 15.49 | 1.58 Million |
| 14 Feb, 2025 | 15.35 | 15.52 | 15.35 | 15.46 | 1.32 Million |
| 13 Feb, 2025 | 15.66 | 15.66 | 15.36 | 15.4 | 1.28 Million |
| 12 Feb, 2025 | 15.65 | 15.8 | 15.47 | 15.57 | 1.93 Million |
| 11 Feb, 2025 | 15.66 | 15.75 | 15.42 | 15.73 | 1.93 Million |
6222
CELU
ZHEXF
FAT
EXPE
IX