Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 116.23 | 119.5 | 115.13 | 117.47 | 3.41 Million |
| 11 Dec, 2024 | 116.05 | 118.5 | 115.0 | 116.23 | 2.33 Million |
| 10 Dec, 2024 | 122.6 | 123.0 | 115.68 | 116.61 | 2.92 Million |
| 09 Dec, 2024 | 118.54 | 120.5 | 116.79 | 117.57 | 2.12 Million |
| 06 Dec, 2024 | 117.42 | 121.0 | 114.8 | 119.73 | 3.3 Million |
| 05 Dec, 2024 | 118.05 | 118.63 | 116.58 | 117.42 | 2.18 Million |
| 04 Dec, 2024 | 120.18 | 121.98 | 118.2 | 118.65 | 2.3 Million |
| 03 Dec, 2024 | 123.35 | 127.3 | 120.52 | 121.1 | 3.1 Million |
| 02 Dec, 2024 | 120.91 | 123.89 | 119.0 | 122.2 | 2.86 Million |
| 29 Nov, 2024 | 123.39 | 125.5 | 121.6 | 123.4 | 2.35 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH