Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 123.35 | 127.3 | 120.52 | 121.1 | 3.1 Million |
| 02 Dec, 2024 | 120.91 | 123.89 | 119.0 | 122.2 | 2.86 Million |
| 29 Nov, 2024 | 123.39 | 125.5 | 121.6 | 123.4 | 2.35 Million |
| 28 Nov, 2024 | 124.09 | 125.98 | 122.06 | 122.98 | 2.33 Million |
| 27 Nov, 2024 | 120.3 | 124.35 | 118.0 | 124.09 | 2.6 Million |
| 26 Nov, 2024 | 123.23 | 127.86 | 120.18 | 120.3 | 2.78 Million |
| 25 Nov, 2024 | 124.98 | 128.51 | 122.78 | 125.95 | 2.76 Million |
| 22 Nov, 2024 | 130.08 | 130.98 | 125.76 | 126.09 | 3.76 Million |
| 21 Nov, 2024 | 139.14 | 140.14 | 130.31 | 131.96 | 3.51 Million |
| 20 Nov, 2024 | 132.0 | 134.79 | 129.02 | 133.15 | 3.49 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH