Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 125.47 | 132.89 | 125.0 | 132.89 | 4.74 Million |
| 18 Nov, 2024 | 131.02 | 132.94 | 123.4 | 124.23 | 4.54 Million |
| 15 Nov, 2024 | 128.83 | 136.5 | 126.57 | 130.8 | 5.39 Million |
| 14 Nov, 2024 | 137.1 | 142.08 | 129.83 | 130.55 | 4.89 Million |
| 13 Nov, 2024 | 132.0 | 138.0 | 130.3 | 138.0 | 5.74 Million |
| 12 Nov, 2024 | 135.35 | 136.01 | 131.01 | 132.68 | 5.37 Million |
| 11 Nov, 2024 | 119.6 | 134.9 | 119.05 | 133.78 | 9.23 Million |
| 08 Nov, 2024 | 119.16 | 125.0 | 118.3 | 119.61 | 4.96 Million |
| 07 Nov, 2024 | 116.79 | 119.78 | 113.79 | 118.23 | 5.91 Million |
| 06 Nov, 2024 | 126.0 | 129.86 | 120.18 | 120.4 | 6.98 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH