Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 126.0 | 129.86 | 120.18 | 120.4 | 6.98 Million |
| 05 Nov, 2024 | 118.86 | 127.2 | 118.06 | 126.96 | 6.46 Million |
| 04 Nov, 2024 | 116.4 | 123.0 | 114.41 | 120.03 | 6 Million |
| 01 Nov, 2024 | 113.5 | 118.0 | 109.2 | 116.13 | 6.97 Million |
| 31 Oct, 2024 | 113.2 | 118.81 | 108.21 | 115.8 | 9.48 Million |
| 30 Oct, 2024 | 103.87 | 114.85 | 102.5 | 110.89 | 9.3 Million |
| 29 Oct, 2024 | 113.65 | 116.88 | 104.39 | 104.91 | 8.01 Million |
| 28 Oct, 2024 | 114.09 | 116.0 | 110.48 | 111.21 | 6.7 Million |
| 25 Oct, 2024 | 103.88 | 119.0 | 103.71 | 114.92 | 11.34 Million |
| 24 Oct, 2024 | 105.76 | 106.58 | 103.36 | 103.89 | 5.01 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH