Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 120.0 | 121.96 | 106.0 | 106.69 | 10.29 Million |
| 08 Oct, 2024 | 127.1 | 127.1 | 112.01 | 127.09 | 13.92 Million |
| 30 Sep, 2024 | 92.8 | 105.96 | 92.11 | 105.92 | 8.77 Million |
| 27 Sep, 2024 | 80.88 | 91.11 | 80.39 | 88.3 | 7.04 Million |
| 26 Sep, 2024 | 74.9 | 79.53 | 72.5 | 79.3 | 5.23 Million |
| 25 Sep, 2024 | 72.91 | 76.5 | 72.3 | 75.37 | 5.58 Million |
| 24 Sep, 2024 | 69.99 | 71.89 | 68.51 | 71.87 | 4.62 Million |
| 23 Sep, 2024 | 71.98 | 72.35 | 69.0 | 69.15 | 3.25 Million |
| 20 Sep, 2024 | 73.33 | 73.59 | 70.29 | 71.99 | 3.27 Million |
| 19 Sep, 2024 | 75.0 | 76.48 | 73.36 | 73.62 | 2.11 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH