Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 104.0 | 112.51 | 102.0 | 108.0 | 9.93 Million |
| 22 Oct, 2024 | 102.0 | 106.82 | 100.96 | 105.3 | 7 Million |
| 21 Oct, 2024 | 102.0 | 114.19 | 101.11 | 105.24 | 11.75 Million |
| 18 Oct, 2024 | 92.01 | 101.0 | 91.55 | 98.98 | 7.97 Million |
| 17 Oct, 2024 | 92.31 | 93.56 | 91.0 | 92.2 | 3.41 Million |
| 16 Oct, 2024 | 93.86 | 95.39 | 90.02 | 90.95 | 4.59 Million |
| 15 Oct, 2024 | 96.0 | 97.95 | 93.21 | 95.01 | 4.66 Million |
| 14 Oct, 2024 | 96.99 | 98.02 | 93.38 | 96.3 | 5.28 Million |
| 11 Oct, 2024 | 101.84 | 102.99 | 95.01 | 97.0 | 4.6 Million |
| 10 Oct, 2024 | 106.8 | 110.66 | 102.6 | 103.84 | 6.44 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH