Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 107.0 | 110.48 | 107.0 | 108.31 | 1.25 Million |
| 12 Jul, 2024 | 107.94 | 111.79 | 107.4 | 109.07 | 2.17 Million |
| 11 Jul, 2024 | 108.98 | 109.58 | 104.88 | 108.77 | 3 Million |
| 10 Jul, 2024 | 105.58 | 109.42 | 103.89 | 105.53 | 2.03 Million |
| 09 Jul, 2024 | 110.19 | 110.19 | 105.42 | 106.62 | 2.71 Million |
| 08 Jul, 2024 | 112.2 | 113.69 | 107.46 | 110.2 | 2.59 Million |
| 05 Jul, 2024 | 110.26 | 114.28 | 109.42 | 112.88 | 2.12 Million |
| 04 Jul, 2024 | 112.66 | 113.25 | 109.77 | 110.19 | 1.04 Million |
| 03 Jul, 2024 | 115.5 | 115.99 | 112.42 | 112.86 | 1.04 Million |
| 02 Jul, 2024 | 120.02 | 120.45 | 114.6 | 115.08 | 2.03 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH