Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 119.67 | 124.37 | 119.3 | 119.99 | 1.32 Million |
| 28 Jun, 2024 | 123.64 | 124.36 | 118.83 | 119.48 | 2.17 Million |
| 27 Jun, 2024 | 124.72 | 125.86 | 123.08 | 123.5 | 1.11 Million |
| 26 Jun, 2024 | 124.93 | 125.85 | 123.0 | 124.5 | 1.29 Million |
| 25 Jun, 2024 | 130.3 | 131.87 | 123.38 | 124.65 | 2.03 Million |
| 24 Jun, 2024 | 132.0 | 132.98 | 129.8 | 130.25 | 1.47 Million |
| 21 Jun, 2024 | 133.92 | 135.5 | 132.01 | 132.43 | 1.38 Million |
| 20 Jun, 2024 | 135.58 | 135.87 | 133.21 | 133.61 | 1.31 Million |
| 19 Jun, 2024 | 137.24 | 138.0 | 134.32 | 135.84 | 1.62 Million |
| 18 Jun, 2024 | 135.4 | 139.2 | 135.05 | 138.17 | 1.85 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH