Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 143.0 | 143.99 | 135.81 | 136.55 | 3.89 Million |
| 13 Jun, 2024 | 142.5 | 145.53 | 142.0 | 144.12 | 1.43 Million |
| 12 Jun, 2024 | 145.6 | 145.6 | 142.66 | 143.88 | 2.11 Million |
| 11 Jun, 2024 | 138.01 | 147.5 | 136.08 | 145.96 | 3.83 Million |
| 07 Jun, 2024 | 137.35 | 139.16 | 135.11 | 138.08 | 3.06 Million |
| 06 Jun, 2024 | 135.71 | 141.19 | 135.71 | 137.22 | 3.1 Million |
| 05 Jun, 2024 | 134.61 | 139.47 | 133.0 | 135.7 | 2.48 Million |
| 04 Jun, 2024 | 130.87 | 133.5 | 129.05 | 132.75 | 1.75 Million |
| 03 Jun, 2024 | 129.4 | 131.94 | 129.3 | 130.86 | 1.85 Million |
| 31 May, 2024 | 133.96 | 133.96 | 130.84 | 131.36 | 2.46 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH