Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)

CNY 69.48

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 124.15 127.5 124.08 125.25 2.26 Million
13 May, 2024 118.18 129.2 116.02 124.68 4.14 Million
10 May, 2024 119.11 120.89 117.02 119.81 2.29 Million
09 May, 2024 117.4 121.58 116.98 119.8 2.89 Million
08 May, 2024 117.73 119.2 116.7 117.39 2.68 Million
07 May, 2024 114.76 118.62 113.55 118.18 3.08 Million
06 May, 2024 116.0 116.6 113.87 114.75 2.86 Million
30 Apr, 2024 118.0 118.3 114.1 114.6 2.62 Million
29 Apr, 2024 107.83 119.34 107.23 118.37 6.97 Million
26 Apr, 2024 105.75 108.49 104.92 107.09 2.38 Million