Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 105.02 | 107.5 | 102.0 | 106.04 | 2.62 Million |
| 24 Apr, 2024 | 108.49 | 108.49 | 104.6 | 105.06 | 1.85 Million |
| 23 Apr, 2024 | 112.23 | 114.4 | 106.05 | 107.52 | 2.51 Million |
| 22 Apr, 2024 | 112.43 | 116.5 | 112.25 | 112.68 | 1.26 Million |
| 19 Apr, 2024 | 112.8 | 113.93 | 111.01 | 113.33 | 1.62 Million |
| 18 Apr, 2024 | 113.85 | 114.97 | 111.78 | 112.87 | 1.87 Million |
| 17 Apr, 2024 | 110.23 | 114.42 | 109.5 | 114.42 | 2.49 Million |
| 16 Apr, 2024 | 107.65 | 113.5 | 106.76 | 110.61 | 2.93 Million |
| 15 Apr, 2024 | 106.9 | 108.8 | 105.88 | 108.23 | 1.99 Million |
| 12 Apr, 2024 | 105.54 | 107.25 | 104.76 | 106.5 | 1.5 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH