Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 133.96 | 133.96 | 130.84 | 131.36 | 2.46 Million |
| 30 May, 2024 | 134.0 | 136.0 | 131.55 | 133.26 | 1.69 Million |
| 29 May, 2024 | 135.12 | 138.49 | 131.89 | 132.5 | 2.9 Million |
| 28 May, 2024 | 135.12 | 137.16 | 132.94 | 134.55 | 2.52 Million |
| 27 May, 2024 | 132.05 | 134.88 | 131.02 | 134.63 | 2.06 Million |
| 24 May, 2024 | 136.9 | 138.69 | 131.0 | 132.18 | 2.89 Million |
| 23 May, 2024 | 138.11 | 141.3 | 135.61 | 137.3 | 3.03 Million |
| 22 May, 2024 | 133.45 | 141.37 | 133.45 | 138.9 | 4.23 Million |
| 21 May, 2024 | 134.4 | 135.34 | 132.23 | 132.66 | 2.61 Million |
| 20 May, 2024 | 126.5 | 136.31 | 126.0 | 134.47 | 4.99 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH