Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 111.29 | 113.65 | 110.32 | 110.6 | 1.85 Million |
| 22 Mar, 2024 | 114.0 | 114.5 | 111.0 | 111.5 | 2.14 Million |
| 21 Mar, 2024 | 116.99 | 116.99 | 114.2 | 114.46 | 2.07 Million |
| 20 Mar, 2024 | 117.0 | 119.29 | 116.04 | 116.97 | 2.29 Million |
| 19 Mar, 2024 | 119.25 | 121.3 | 117.3 | 117.3 | 2.04 Million |
| 18 Mar, 2024 | 117.27 | 120.93 | 115.88 | 120.37 | 3.16 Million |
| 15 Mar, 2024 | 120.18 | 121.18 | 116.6 | 117.99 | 3.5 Million |
| 14 Mar, 2024 | 123.9 | 124.99 | 120.42 | 121.48 | 2.06 Million |
| 13 Mar, 2024 | 127.0 | 127.0 | 123.9 | 124.26 | 2.62 Million |
| 12 Mar, 2024 | 129.18 | 129.34 | 125.0 | 128.3 | 3.65 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH