Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 115.63 | 117.94 | 115.0 | 116.5 | 1.43 Million |
| 19 Feb, 2024 | 116.61 | 118.48 | 114.0 | 117.1 | 2.15 Million |
| 08 Feb, 2024 | 115.8 | 118.86 | 112.97 | 116.17 | 3.16 Million |
| 07 Feb, 2024 | 114.31 | 116.5 | 111.69 | 115.08 | 3.16 Million |
| 06 Feb, 2024 | 106.62 | 115.28 | 106.58 | 114.01 | 3.33 Million |
| 05 Feb, 2024 | 103.1 | 112.35 | 96.58 | 110.5 | 3.5 Million |
| 02 Feb, 2024 | 108.0 | 109.48 | 102.01 | 104.01 | 2.37 Million |
| 01 Feb, 2024 | 102.5 | 111.03 | 102.0 | 109.25 | 3.29 Million |
| 31 Jan, 2024 | 106.91 | 107.01 | 102.5 | 102.5 | 2.23 Million |
| 30 Jan, 2024 | 108.65 | 110.7 | 106.4 | 106.93 | 2.5 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH