Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 120.35 | 123.41 | 118.87 | 120.1 | 3.04 Million |
| 04 Mar, 2024 | 120.2 | 121.99 | 118.6 | 119.78 | 2.02 Million |
| 01 Mar, 2024 | 122.47 | 122.78 | 119.46 | 121.2 | 2.49 Million |
| 29 Feb, 2024 | 116.51 | 121.55 | 116.02 | 121.55 | 3.37 Million |
| 28 Feb, 2024 | 118.59 | 124.5 | 117.84 | 118.5 | 3.91 Million |
| 27 Feb, 2024 | 116.76 | 117.35 | 114.5 | 117.35 | 2.94 Million |
| 26 Feb, 2024 | 119.7 | 122.86 | 116.2 | 117.83 | 2.93 Million |
| 23 Feb, 2024 | 117.71 | 122.41 | 117.71 | 119.7 | 2.28 Million |
| 22 Feb, 2024 | 115.86 | 121.8 | 115.3 | 117.41 | 1.92 Million |
| 21 Feb, 2024 | 115.48 | 120.57 | 114.19 | 116.8 | 2.17 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH