Suzhou Maxwell Technologies Co., Ltd. (300751.SZ)
CNY 69.48
(1.19%)
CNY 69.48
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 122.51 | 124.95 | 121.2 | 121.47 | 2.02 Million |
| 25 Jan, 2024 | 120.32 | 123.88 | 115.57 | 123.55 | 2.93 Million |
| 24 Jan, 2024 | 122.0 | 125.88 | 118.2 | 121.17 | 2.7 Million |
| 23 Jan, 2024 | 116.28 | 124.41 | 113.5 | 122.91 | 3.91 Million |
| 22 Jan, 2024 | 118.86 | 120.48 | 114.9 | 116.34 | 3.3 Million |
| 19 Jan, 2024 | 124.62 | 126.6 | 120.2 | 120.2 | 3.01 Million |
| 18 Jan, 2024 | 120.4 | 126.0 | 120.01 | 126.0 | 3.69 Million |
| 17 Jan, 2024 | 125.25 | 127.23 | 121.5 | 121.59 | 2.55 Million |
| 16 Jan, 2024 | 122.95 | 126.6 | 122.05 | 126.1 | 3.37 Million |
| 15 Jan, 2024 | 122.0 | 126.27 | 120.0 | 123.0 | 3.32 Million |
CY5
GLBKF
CNSRF
ZVLO
KISAN
WEALTH