ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 285.0 286.0 281.0 282.0 1.07 Million
10 Jan, 2024 282.9 284.0 281.3 283.3 1.2 Million
09 Jan, 2024 283.2 283.8 280.6 283.3 1.46 Million
08 Jan, 2024 279.5 283.6 278.4 283.6 955.13 Thousand
05 Jan, 2024 280.5 281.0 277.5 278.1 986.45 Thousand
04 Jan, 2024 279.4 281.4 278.6 281.1 1.11 Million
03 Jan, 2024 287.0 287.1 277.0 278.9 1.92 Million
02 Jan, 2024 290.3 293.0 286.9 288.4 1.23 Million
29 Dec, 2023 289.2 291.8 289.2 290.3 994.95 Thousand
28 Dec, 2023 290.6 291.7 288.5 289.2 874.71 Thousand