ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 288.8 292.0 288.5 290.5 1.04 Million
22 Dec, 2023 287.2 289.9 286.8 288.7 969.34 Thousand
21 Dec, 2023 287.7 289.3 286.4 288.3 1.36 Million
20 Dec, 2023 281.3 291.0 281.3 289.4 2.46 Million
19 Dec, 2023 282.9 285.3 282.4 283.2 2.4 Million
18 Dec, 2023 283.0 284.8 281.1 281.4 1.71 Million
15 Dec, 2023 282.0 287.0 282.0 286.1 3.15 Million
14 Dec, 2023 278.4 282.0 275.7 282.0 2.62 Million
13 Dec, 2023 279.1 279.3 271.9 272.8 2.86 Million
12 Dec, 2023 277.9 279.7 277.8 278.3 1.43 Million