ASSA ABLOY AB (publ) (ASSA-B.ST)

SEK 299.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 274.8 279.5 274.3 278.7 1.62 Million
08 Dec, 2023 273.0 276.0 272.8 274.8 1.5 Million
07 Dec, 2023 272.1 273.6 271.1 272.9 1.15 Million
06 Dec, 2023 270.2 274.3 270.2 273.5 1.44 Million
05 Dec, 2023 267.7 270.5 267.6 270.0 1.59 Million
04 Dec, 2023 269.3 269.8 267.4 268.2 1.52 Million
01 Dec, 2023 268.7 270.9 267.8 269.9 1.46 Million
30 Nov, 2023 270.0 270.7 268.5 268.7 3.29 Million
29 Nov, 2023 265.9 269.7 265.9 269.6 1.69 Million
28 Nov, 2023 267.6 268.3 264.9 265.9 1.14 Million