Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 340.0 342.0 335.4 337.8 42.25 Thousand
21 Mar, 2025 342.8 342.8 335.8 337.4 62.96 Thousand
20 Mar, 2025 341.0 347.0 341.0 345.0 85.68 Thousand
19 Mar, 2025 340.6 342.6 337.2 340.6 87.93 Thousand
18 Mar, 2025 341.0 344.4 338.8 340.6 77.57 Thousand
17 Mar, 2025 342.6 344.4 339.6 341.0 58.83 Thousand
14 Mar, 2025 328.0 343.6 328.0 342.6 115.46 Thousand
13 Mar, 2025 325.2 333.6 324.2 327.2 159.6 Thousand
12 Mar, 2025 321.8 330.0 321.8 328.4 121.26 Thousand
11 Mar, 2025 323.6 324.8 317.0 318.2 147.97 Thousand