Bure Equity AB (publ) (BURE.ST)

SEK 320.0

(-1.23%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 329.6 332.0 322.8 323.0 112.08 Thousand
07 Mar, 2025 330.4 332.8 327.0 328.8 77.08 Thousand
06 Mar, 2025 338.6 340.8 330.2 333.2 85.41 Thousand
05 Mar, 2025 343.2 350.6 335.0 337.4 212.1 Thousand
04 Mar, 2025 348.8 349.6 336.0 336.0 166.11 Thousand
03 Mar, 2025 356.0 356.6 352.2 353.6 165.88 Thousand
28 Feb, 2025 358.0 359.0 352.8 355.8 234.55 Thousand
27 Feb, 2025 364.4 364.8 359.0 359.8 158.21 Thousand
26 Feb, 2025 366.4 370.8 364.0 366.4 91.62 Thousand
25 Feb, 2025 375.0 377.2 365.2 365.6 114.17 Thousand