Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.0 | 5.0 | 4.9 | 4.9 | 2686.00 |
| 05 Mar, 2025 | 5.0 | 5.02 | 4.9 | 4.9 | 2261.00 |
| 04 Mar, 2025 | 5.0 | 5.08 | 5.0 | 5.08 | 3733.00 |
| 03 Mar, 2025 | 5.5 | 5.5 | 5.2 | 5.46 | 1775.00 |
| 28 Feb, 2025 | 5.6 | 5.6 | 5.46 | 5.5 | 9011.00 |
| 27 Feb, 2025 | 5.56 | 5.56 | 5.3 | 5.3 | 896.00 |
| 26 Feb, 2025 | 5.42 | 5.6 | 5.42 | 5.6 | 3888.00 |
| 25 Feb, 2025 | 5.52 | 5.62 | 5.52 | 5.62 | 1320.00 |
| 24 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.52 | 3432.00 |
| 21 Feb, 2025 | 5.3 | 5.62 | 5.3 | 5.5 | 3161.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO