Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.91 | 5.1 | 4.91 | 5.1 | 6576.00 |
| 19 Mar, 2025 | 4.97 | 4.97 | 4.9 | 4.9 | 2845.00 |
| 18 Mar, 2025 | 4.97 | 5.0 | 4.97 | 4.97 | 14.16 Thousand |
| 17 Mar, 2025 | 4.65 | 4.97 | 4.65 | 4.97 | 10.88 Thousand |
| 14 Mar, 2025 | 4.62 | 4.7 | 4.62 | 4.65 | 13.52 Thousand |
| 13 Mar, 2025 | 4.66 | 4.66 | 4.62 | 4.62 | 701.00 |
| 12 Mar, 2025 | 4.7 | 4.7 | 4.66 | 4.66 | 1712.00 |
| 11 Mar, 2025 | 4.91 | 4.91 | 4.7 | 4.7 | 4453.00 |
| 10 Mar, 2025 | 4.7 | 5.02 | 4.7 | 4.9 | 4495.00 |
| 07 Mar, 2025 | 4.82 | 4.9 | 4.71 | 4.9 | 1167.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO