Corem Property Group AB (publ) (CORE-A.ST)
SEK 5.04
(1.0%)
SEK 5.04
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 5171.00 |
| 02 Apr, 2025 | 4.75 | 4.8 | 4.75 | 4.75 | 1381.00 |
| 01 Apr, 2025 | 4.76 | 4.76 | 4.75 | 4.75 | 3698.00 |
| 31 Mar, 2025 | 4.96 | 4.96 | 4.67 | 4.76 | 2077.00 |
| 28 Mar, 2025 | 4.98 | 4.98 | 4.95 | 4.96 | 2270.00 |
| 27 Mar, 2025 | 4.7 | 5.04 | 4.7 | 4.9 | 1908.00 |
| 26 Mar, 2025 | 4.86 | 4.86 | 4.7 | 4.7 | 6790.00 |
| 25 Mar, 2025 | 4.97 | 4.97 | 4.86 | 4.87 | 1787.00 |
| 24 Mar, 2025 | 6.02 | 6.02 | 4.72 | 4.97 | 13.14 Thousand |
| 21 Mar, 2025 | 5.1 | 5.26 | 5.0 | 5.26 | 2065.00 |
PFS
2233
QUESS
002149
POWERMECH
REALECO