Essity AB (publ) (ESSITY-A.ST)

SEK 278.5

(0.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 250.0 251.5 247.5 247.5 7741.00
18 Jan, 2024 255.0 255.5 250.0 250.0 21.55 Thousand
17 Jan, 2024 259.0 259.5 255.0 259.5 6796.00
16 Jan, 2024 263.0 263.0 259.0 259.0 6386.00
15 Jan, 2024 264.5 264.5 263.0 263.0 18.23 Thousand
12 Jan, 2024 260.0 265.0 260.0 265.0 14.86 Thousand
11 Jan, 2024 259.5 261.0 259.0 259.0 18.39 Thousand
10 Jan, 2024 255.5 258.5 254.0 258.5 31.76 Thousand
09 Jan, 2024 254.5 256.0 254.0 255.5 6212.00
08 Jan, 2024 256.0 256.5 253.5 254.0 5692.00