MilDef Group AB (publ) (MILDEF.ST)
SEK 264.6
(2.16%)
SEK 264.6
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 207.0 | 211.0 | 202.0 | 209.0 | 291.23 Thousand |
| 20 Mar, 2025 | 207.0 | 213.0 | 203.0 | 207.0 | 344.84 Thousand |
| 19 Mar, 2025 | 198.4 | 210.5 | 191.6 | 208.5 | 2.67 Million |
| 18 Mar, 2025 | 218.0 | 218.0 | 201.0 | 207.5 | 1.35 Million |
| 17 Mar, 2025 | 223.0 | 223.0 | 211.0 | 219.5 | 786.96 Thousand |
| 14 Mar, 2025 | 219.5 | 233.5 | 214.0 | 224.0 | 1.1 Million |
| 13 Mar, 2025 | 222.0 | 224.0 | 206.5 | 219.0 | 677.62 Thousand |
| 12 Mar, 2025 | 238.0 | 238.0 | 212.5 | 221.5 | 1.22 Million |
| 11 Mar, 2025 | 214.5 | 243.0 | 208.5 | 238.0 | 1.21 Million |
| 10 Mar, 2025 | 229.0 | 230.0 | 209.5 | 215.5 | 854.68 Thousand |
605116
7501
RARE
SOL
DIB
7746